Weather
Corn News
Canadian Market News
Charts
Markets Page
Options
Portfolio
Quotes
Canada Wx
Home
About Us
Contact Us
Customers
Producers
Employees
Malt
Spot Pricing
Seed-Ex Express
Login/Account
Employment
Drying
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 24
@C4Z
410'6
410'0
414'6
410'0
413'6
3'0
1:19P Oct 29
CORN
Mar 25
@C5H
424'6
424'2
428'2
424'0
427'2
2'2
1:19P Oct 29
CORN
May 25
@C5K
433'2
432'6
436'2
432'2
435'0
1'6
1:19P Oct 29
SOYBEANS
Nov 24
@S4X
974'0
974'6
980'4
965'0
966'0
-8'6
1:19P Oct 29
SOYBEANS
Jan 25
@S5F
986'0
986'6
991'4
978'4
980'0
-7'0
1:19P Oct 29
SOYBEANS
Mar 25
@S5H
998'2
999'0
1003'6
993'0
994'0
-4'6
1:19P Oct 29
WHEAT
Dec 24
@W4Z
558'6
559'0
572'6
558'0
571'6
11'6
1:19P Oct 29
WHEAT
Mar 25
@W5H
579'4
580'2
592'6
578'6
591'2
11'0
1:19P Oct 29
HARD RED SPRING WHEA...
Dec 24
@MW4Z
595'2
595'2
610'6
595'0
606'6
11'2
1:31P Oct 29
HARD RED SPRING WHEA...
Mar 25
@MW5H
618'0
618'2
634'0
618'0
629'4
12'0
1:31P Oct 29
HARD RED SPRING WHEA...
May 25
@MW5K
630'4
630'4
646'0
630'4
643'0
11'6
1:31P Oct 29
HARD RED WINTER WHEA...
Dec 24
@KW4Z
561'4
561'6
577'6
561'4
574'4
12'6
1:19P Oct 29
HARD RED WINTER WHEA...
Mar 25
@KW5H
575'4
576'2
591'4
576'0
588'4
13'0
1:19P Oct 29
HARD RED WINTER WHEA...
May 25
@KW5K
585'2
585'6
600'6
585'6
598'0
13'0
1:17P Oct 29
OATS
Dec 24
@O4Z
379'6
379'0
388'0
378'4
383'4
4'2
1:19P Oct 29
OATS
Mar 25
@O5H
378'6
378'4
386'6
378'0
382'4
4'2
1:19P Oct 29
OATS
May 25
@O5K
378'0
380'2
381'0
380'0
381'0
4'0
1:15P Oct 29
SOYBEAN MEAL
Dec 24
@SM4Z
3048
3054
3066
3010
3020
- 30
1:19P Oct 29
SOYBEAN MEAL
Jan 25
@SM5F
3050
3060
3070
3023
3034
- 20
1:19P Oct 29
SOYBEAN MEAL
Mar 25
@SM5H
3070
3080
3083
3048
3060
- 13
1:19P Oct 29
SOYBEAN OIL
Dec 24
@BO4Z
42.69
42.70
43.49
42.60
42.88
0.11
1:19P Oct 29
SOYBEAN OIL
Jan 25
@BO5F
42.72
42.75
43.51
42.64
42.93
0.13
1:19P Oct 29
SOYBEAN OIL
Mar 25
@BO5H
42.89
42.89
43.64
42.78
43.06
0.12
1:19P Oct 29
CANADIAN DOLLAR
Nov 24
@CD4X
0.720200
0.720600
0.721100
0.718350
0.718750
-0.001450
2:02P Oct 29
CANADIAN DOLLAR
Dec 24
@CD4Z
0.720800
0.721100
0.721750
0.718750
0.719450
-0.001350
2:49P Oct 29
CANADIAN DOLLAR
Jan 25
@CD5F
0.721600
0.722050
0.722500
0.719800
0.720450
-0.001400
2:02P Oct 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
413'6
Change:
3'0
Bid:
413'4
Ask:
413'4
Today's High:
414'6
Today's Low:
410'0
Volume:
176,648
Open:
410'0
Settle:
413'6
s
Prev:
410'6
Contract High:
Contract Low:
Updated:
Oct-29-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Copyright- Seed-Ex Incorporated - 2011