Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 440'0 440'0 441'4 435'0 439'6 -0'6 1:19P Apr 29
CORN  Jul 24 @C4N 450'0 450'0 451'2 445'4 449'2 -0'6 1:19P Apr 29
CORN  Sep 24 @C4U 459'0 459'0 460'2 455'0 458'4 -0'4 1:19P Apr 29
SOYBEANS  May 24 @S4K 1159'4 1158'4 1171'6 1157'0 1163'6 1'2 1:19P Apr 29
SOYBEANS  Jul 24 @S4N 1177'2 1176'0 1190'2 1175'0 1183'4 4'6 1:19P Apr 29
SOYBEANS  Aug 24 @S4Q 1180'6 1179'4 1193'0 1178'4 1186'4 4'4 1:19P Apr 29
WHEAT  May 24 @W4K 603'2 595'6 604'6 582'6 589'6 -13'0 1:19P Apr 29
WHEAT  Jul 24 @W4N 622'2 615'2 623'4 602'4 608'2 -13'6 1:19P Apr 29
HARD RED SPRING WHEA...  May 24 @MW4K 697'2 689'4 717'0 684'2 717'0 18'0 1:31P Apr 29
HARD RED SPRING WHEA...  Jul 24 @MW4N 703'4 702'6 709'0 690'4 707'0 4'2 1:31P Apr 29
HARD RED SPRING WHEA...  Sep 24 @MW4U 710'0 700'0 715'6 697'0 712'6 4'0 1:31P Apr 29
HARD RED WINTER WHEA...  May 24 @KW4K 646'2 642'6 656'2 640'0 644'4 -2'4 1:19P Apr 29
HARD RED WINTER WHEA...  Jul 24 @KW4N 654'2 650'6 664'0 645'6 650'2 -3'6 1:19P Apr 29
HARD RED WINTER WHEA...  Sep 24 @KW4U 666'2 662'4 675'2 658'6 663'0 -3'2 1:19P Apr 29
OATS  May 24 @O4K 373'6 377'0 406'6 377'0 385'0 -2'4 1:15P Apr 29
OATS  Jul 24 @O4N 358'6 359'0 379'6 359'0 372'2 11'0 1:19P Apr 29
OATS  Sep 24 @O4U 357'4 357'2 375'4 357'2 375'4 7'0 1:15P Apr 29
SOYBEAN MEAL  May 24 @SM4K 3400 3391 3502 3369 3487 83 1:19P Apr 29
SOYBEAN MEAL  Jul 24 @SM4N 3447 3440 3560 3415 3546 96 1:19P Apr 29
SOYBEAN MEAL  Aug 24 @SM4Q 3458 3452 3564 3428 3551 93 1:19P Apr 29
SOYBEAN OIL  May 24 @BO4K 44.93 45.01 45.35 43.65 43.65 -1.24 1:15P Apr 29
SOYBEAN OIL  Jul 24 @BO4N 45.54 45.56 45.97 44.30 44.37 -1.17 1:19P Apr 29
SOYBEAN OIL  Aug 24 @BO4Q 45.79 45.87 46.21 44.58 44.65 -1.16 1:19P Apr 29
CANADIAN DOLLAR  May 24 @CD4K 0.732500 0.732600 0.733100 0.731400 0.731950 -0.000550 2:18P Apr 29
CANADIAN DOLLAR  Jun 24 @CD4M 0.732900 0.732050 0.734150 0.731750 0.732650 -0.000250 3:01P Apr 29
CANADIAN DOLLAR  Jul 24 @CD4N 0.733250 0.734350 0.734350 0.732150 0.733350 -0.000250 2:02P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  439'6
Change:  -0'6
Bid:  441'4
Ask:  441'4
Today's High:  441'4
Today's Low:  435'0
Volume:  109,978
Open:  440'0
Settle:  439'2s
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN