Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'6 462'0 462'4 0'0
Sep 474'4 472'6 473'4 0'2
Dec 488'2 486'2 487'2 0'2
Mar 500'2 498'6 499'4 0'2
May 507'6 506'4 506'6 0'0
Jul 513'0 511'6 512'2 0'0
Sep 492'6 492'6 492'6 0'0
Dec 495'0 494'0 494'0 -0'6
Mar 504'6 504'0 504'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1216'6 1212'0 1212'4 -1'0
Aug 1219'2 1215'2 1215'4 -0'6
Sep 1205'6 1201'6 1202'2 -0'4
Nov 1204'2 1199'6 1200'6 -0'2
Jan 1215'0 1211'0 1211'4 -0'6
Mar 1213'0 1209'2 1210'2 -0'2
May 1215'6 1212'4 1213'6 0'2
Jul 1221'6 1218'6 1219'6 0'0
Aug 1218'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 670'2 662'4 667'0 1'2
Sep 690'2 682'4 687'2 1'2
Dec 713'4 705'6 710'2 0'6
Mar 731'0 723'4 727'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 681'6 673'2 679'0 4'0
Sep 695'2 687'4 692'2 3'4
Dec 716'0 708'0 712'6 3'2
Mar 731'4 723'2 728'2 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 731'2 724'6 731'2 4'2
Sep 739'6 733'6 739'0 3'6
Dec 750'0 747'0 747'6 -0'6
Mar 762'0 758'4 762'0 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3726 3705 3715 - 2
Aug 3706 3686 3694 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 43.76 43.41 43.43 -0.12
Aug 44.06 43.74 43.76 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 179.200 177.675 178.475 0.075
Aug 177.225 175.875 176.700 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 243.975 242.425 243.475 - 0.125
Aug 256.725 254.975 256.025 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.625 97.000 97.475 -0.825
Jul 101.325 100.325 100.750 - 0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Copyright- Seed-Ex Incorporated - 2011
Powered By DTN