 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
465'2 |
456'0 |
456'6 |
-5'6 |
|
|
Sep
|
476'0 |
466'4 |
467'4 |
-5'6 |
|
|
Dec
|
489'4 |
480'4 |
481'2 |
-5'6 |
|
|
Mar
|
501'4 |
493'4 |
494'0 |
-5'2 |
|
|
May
|
508'6 |
501'2 |
502'0 |
-4'6 |
|
|
Jul
|
514'2 |
507'0 |
507'4 |
-4'6 |
|
|
Sep
|
494'0 |
488'4 |
489'0 |
-3'6 |
|
|
Dec
|
495'6 |
490'2 |
490'4 |
-4'2 |
|
|
Mar
|
505'2 |
500'6 |
500'6 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1219'6 |
1210'0 |
1215'6 |
2'2 |
|
|
Aug
|
1221'0 |
1212'2 |
1216'4 |
0'2 |
|
|
Sep
|
1206'6 |
1197'2 |
1200'2 |
-2'4 |
|
|
Nov
|
1204'6 |
1195'2 |
1198'6 |
-2'2 |
|
|
Jan
|
1215'6 |
1206'6 |
1209'2 |
-3'0 |
|
|
Mar
|
1214'2 |
1205'6 |
1208'4 |
-2'0 |
|
|
May
|
1217'4 |
1209'4 |
1211'6 |
-1'6 |
|
|
Jul
|
1222'2 |
1216'0 |
1218'0 |
-1'6 |
|
|
Aug
|
1213'4 |
1213'0 |
1213'4 |
-0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
681'4 |
656'6 |
658'6 |
-7'0 |
|
|
Sep
|
701'2 |
677'4 |
679'4 |
-6'4 |
|
|
Dec
|
724'2 |
701'4 |
703'2 |
-6'2 |
|
|
Mar
|
741'0 |
719'4 |
720'4 |
-6'6 |
|
|
May
|
745'2 |
725'4 |
727'6 |
-5'0 |
|
|
Jul
|
734'2 |
717'4 |
719'2 |
-5'4 |
|
|
Sep
|
735'4 |
723'0 |
723'0 |
-5'2 |
|
|
Dec
|
745'0 |
733'0 |
734'0 |
-3'4 |
|
|
Mar
|
744'6 |
738'0 |
739'0 |
-2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
691'4 |
671'2 |
672'2 |
-2'6 |
|
|
Sep
|
705'0 |
684'6 |
685'6 |
-3'0 |
|
|
Dec
|
724'4 |
705'6 |
706'6 |
-2'6 |
|
|
Mar
|
741'2 |
721'6 |
721'6 |
-3'6 |
|
|
May
|
745'4 |
726'6 |
727'2 |
-3'4 |
|
|
Jul
|
733'0 |
717'6 |
717'6 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
741'2 |
719'0 |
719'6 |
-7'2 |
|
|
Sep
|
750'0 |
729'2 |
730'0 |
-5'2 |
|
|
Dec
|
761'2 |
743'4 |
743'4 |
-5'0 |
|
|
Mar
|
770'0 |
758'4 |
762'0 |
3'2 |
|
|
May
|
780'0 |
775'0 |
780'0 |
-7'6 |
|
|
Jul
|
765'6 |
765'6 |
765'6 |
4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
44.47 |
43.35 |
44.47 |
0.92 |
|
|
Aug
|
44.74 |
43.66 |
44.74 |
0.89 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3726 |
3676 |
3693 |
- 24 |
|
|
Aug
|
3706 |
3655 |
3666 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
400'6 |
391'4 |
394'2 |
-3'4 |
|
|
Sep
|
394'0 |
391'2 |
393'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog